銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	187.43	187.42	187.43	1.15	0.62 %	50,463,109	05:15:03
AMD	Advanced Micro Devices	153.03	153.01	153.05	2.47	1.64 %	31,703,873	05:18:14
AMZN	Amazon.com	186.95	186.93	186.95	0.38	0.20 %	39,534,363	05:18:58
AXP	American Express	241.53	0.00	0.00	2.88	1.21 %	2,386,900	05:15:04
BA	Boeing	180.76	0.00	0.00	2.32	1.30 %	4,609,824	05:18:42
BABA	Alibaba	79.2809	0.00	0.00	-5.32	-6.29 %	44,468,999	05:18:48
BAC	Bank of America	38.49	0.00	0.00	0.28	0.73 %	27,457,866	05:18:00
COIN	Coinbase Global	203.05	202.50	203.00	3.54	1.77 %	5,327,744	05:15:25
CRM	Salesforce	276.80	0.00	0.00	-0.72	-0.26 %	2,954,070	05:15:04
DIS	Walt Disney	105.3532	0.00	0.00	-0.4768	-0.45 %	11,251,007	05:18:40
DOW	Dow	59.65	0.00	0.00	0.29	0.49 %	3,516,764	05:15:04
GOOGL	Alphabet	169.94	169.90	169.94	0.80	0.47 %	24,548,969	05:18:57
GS	Goldman Sachs	458.47	0.00	0.00	4.91	1.08 %	2,405,737	05:17:26
HD	Home Depot	340.50	0.00	0.00	-0.46	-0.13 %	5,797,973	05:15:02
IBM	International Business M...	167.36	0.00	0.00	-0.20	-0.12 %	2,600,064	05:15:01
INTC	Intel	31.06	31.06	31.07	0.55	1.80 %	46,731,181	05:17:46
IWM	iShares Russell 2000	207.07	0.00	0.00	2.33	1.14 %	31,781,427	05:18:52
JNJ	Johnson and Johnson	151.38	0.00	0.00	0.16	0.11 %	6,827,175	05:15:01
JPM	JP Morgan Chase	201.46	0.00	0.00	2.73	1.37 %	8,484,060	05:17:15
KO	Coca Cola	63.10	0.00	0.00	-0.48	-0.75 %	10,842,209	05:16:28
MCD	McDonalds	270.66	0.00	0.00	-0.66	-0.24 %	2,899,066	05:17:04
META	Meta Platforms	471.68	471.57	471.68	3.67	0.78 %	10,353,464	05:16:57
MRK	Merck	128.66	0.00	0.00	-0.63	-0.49 %	6,064,024	05:15:03
MSFT	Microsoft	416.24	416.20	416.25	2.52	0.61 %	14,207,454	05:16:53
MU	Micron Technology	124.90	124.89	124.90	1.90	1.54 %	13,247,649	05:18:28
NKE	Nike	92.76	0.00	0.00	0.04	0.04 %	7,793,572	05:18:36
ORCL	Oracle	120.99	0.00	0.00	4.62	3.97 %	17,594,655	05:18:20
PYPL	PayPal	64.58	64.57	64.59	0.63	0.99 %	7,484,502	05:18:59
QCOM	QUALCOMM	188.97	188.51	188.69	4.76	2.58 %	7,694,179	05:18:43
QQQ	Invesco QQQ Trust Series 1	445.95	445.95	445.97	2.87	0.65 %	34,022,981	05:18:58
SOXL	Direxion Daily Semicondu...	43.20	0.00	0.00	1.93	4.68 %	41,029,564	05:18:27
SPY	SPDR S&P 500	523.24	0.00	0.00	2.33	0.45 %	55,893,379	05:18:58
TRV	The Travelers Companies	217.59	0.00	0.00	1.01	0.47 %	734,614	05:08:10
TSLA	Tesla	177.39	177.37	177.39	5.50	3.20 %	85,905,050	05:18:56
V	Visa	277.31	0.00	0.00	-2.08	-0.74 %	17,312,078	05:18:46
VZ	Verizon Communications	40.46	0.00	0.00	-0.08	-0.20 %	16,878,300	05:15:07
WBA	Walgreens Boots Alliance	18.31	18.31	18.33	0.19	1.05 %	9,957,932	05:16:33
XOM	Exxon Mobil	117.67	0.00	0.00	-0.24	-0.20 %	14,976,863	05:18:45